UK markets open in 5 hours 12 minutes
NIKKEI 225
38,240.00 +37.63 (+0.10%) HANG SENG
18,318.53 +4.67 (+0.03%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,159.71 -905.12 (-1.81%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 290 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 2 | 54 | 2024-05-17 | 44.09 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.40 | -21.62% | 1 | 521 | 2024-06-21 | 63.95 | 0.00 | - | 1 | 0 |
| 4.10 | -0.57 | -12.21% | 2 | 224 | 2024-07-19 | - | - | - | - | - |
| 12.85 | -1.65 | -11.38% | 1 | 136 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 1 |
| 23.20 | -0.70 | -2.93% | 5 | 234 | 2025-01-17 | 52.80 | 0.00 | - | 10 | 16 |
| 52.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.