UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,303.60 -5.00 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,032.91 +116.13 (+0.23%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00435000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 1.95 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 58.20% |
| ISRG240517C00435000 | 2024-04-23 1:58PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 61 | 46.02% |
| ISRG240621C00435000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.18 | -13.04% | 6 | 19 | 25.21% |
| ISRG240719C00435000 | 2024-04-29 2:05PM EDT | 2024-07-19 | 2.98 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 27.80% |
| ISRG241018C00435000 | 2024-04-30 12:07PM EDT | 2024-10-18 | 9.90 | 12.20 | 12.90 | 0.00 | - | 28 | 57 | 30.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 24.24% |
© 2024 Yahoo. All rights reserved.