Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00450000 | 2024-04-17 1:28PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 0 | 159.38% |
| ISRG240517C00450000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.25 | 0.00 | - | 2 | 81 | 59.72% |
| ISRG240531C00450000 | 2024-04-17 3:07PM EDT | 2024-05-31 | 1.30 | 0.10 | 1.35 | 0.00 | - | - | 20 | 42.02% |
| ISRG240621C00450000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.47 | 0.20 | 1.50 | 0.00 | - | 1 | 113 | 30.81% |
| ISRG240719C00450000 | 2024-05-03 2:23PM EDT | 2024-07-19 | 2.40 | 2.05 | 2.35 | 0.00 | - | 1 | 125 | 26.87% |
| ISRG241018C00450000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 8.10 | 5.40 | 9.60 | 0.00 | - | 27 | 75 | 28.59% |
| ISRG250117C00450000 | 2024-05-08 1:15PM EDT | 2025-01-17 | 16.90 | 16.60 | 19.00 | 0.00 | - | 10 | 179 | 31.47% |
| ISRG250620C00450000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 30.52 | 28.60 | 32.90 | 0.00 | - | 1 | 10 | 33.85% |
| ISRG260116C00450000 | 2024-05-03 2:16PM EDT | 2026-01-16 | 46.85 | 47.40 | 49.60 | 0.00 | - | 4 | 20 | 35.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 59.10 | 66.90 | 0.00 | - | 1 | 0 | 39.06% |
| ISRG250117P00450000 | 2024-03-27 2:39PM EDT | 2025-01-17 | 65.86 | 76.20 | 81.30 | 0.00 | - | 4 | 4 | 30.63% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 41.67% |
© 2024 Yahoo. All rights reserved.