UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,452.55 -23.37 (-0.13%) CRUDE OIL
78.33 +0.22 (+0.28%) GOLD FUTURES
2,319.60 +11.00 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,913.92 +529.68 (+1.05%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00455000 | 2024-03-27 11:19AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 52.64% |
| ISRG240621C00455000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.30 | 0.20 | 1.45 | 0.00 | - | 11 | 14 | 32.87% |
| ISRG241018C00455000 | 2024-04-29 10:50AM EDT | 2024-10-18 | 7.21 | 7.90 | 11.40 | 0.00 | - | 1 | 31 | 33.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 37.09% |
© 2024 Yahoo. All rights reserved.