UK markets open in 6 hours 2 minutes
NIKKEI 225
38,289.52 +87.15 (+0.23%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,161.05 -962.96 (-1.92%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00460000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.10 | 0.00 | 3.90 | -0.63 | -86.30% | 15 | 16 | 180.57% |
| ISRG240517C00460000 | 2024-05-06 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 51.07% |
| ISRG240621C00460000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 0.30 | 0.15 | 1.50 | -0.30 | -50.00% | 19 | 170 | 36.22% |
| ISRG240719C00460000 | 2024-05-07 12:29PM EDT | 2024-07-19 | 1.95 | 1.10 | 1.95 | 0.00 | - | 9 | 131 | 30.10% |
| ISRG241018C00460000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 7.40 | 5.70 | 6.60 | 0.00 | - | 3 | 131 | 28.43% |
| ISRG250117C00460000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.80 | -2.61 | -14.91% | 2 | 184 | 31.29% |
| ISRG250620C00460000 | 2024-04-22 1:43PM EDT | 2025-06-20 | 25.71 | 26.80 | 28.30 | 0.00 | - | 1 | 27 | 34.06% |
| ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 42.10 | 44.40 | 0.00 | - | 7 | 13 | 36.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 284.61% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 75.90 | 82.50 | 0.00 | - | 10 | 6 | 33.23% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 86.80% |
| ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 91.30 | 93.70 | 0.00 | - | 5 | 5 | 19.66% |
© 2024 Yahoo. All rights reserved.