UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,302.10 -6.50 (-0.28%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,181.91 +71.58 (+0.14%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240510C00465000 | 2024-04-05 2:09PM EDT | 2024-05-10 | 1.24 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 60.94% |
| ISRG240517C00465000 | 2024-03-11 10:07AM EDT | 2024-05-17 | 1.82 | 1.10 | 1.25 | 0.00 | - | 2 | 20 | 67.92% |
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 35.06% |
| ISRG241018C00465000 | 2024-04-29 11:54AM EDT | 2024-10-18 | 5.60 | 6.20 | 6.90 | 0.00 | - | 44 | 75 | 29.35% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.