UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.99 +0.61 (+0.78%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,035.55 +151.29 (+0.39%) Bitcoin GBP
50,183.00 -350.74 (-0.69%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 128 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 61 | 2024-07-19 | - | - | - | - | - |
| 5.19 | +0.29 | +5.92% | 16 | 41 | 2024-10-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 38 | 2025-01-17 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 2025-06-20 | - | - | - | - | - |
| 39.90 | -9.60 | -19.39% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.