UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.31
-0.10(-0.12%)
GOLD FUTURES
2,399.50
+16.50(+0.69%)
DOW
37,798.97
+63.86(+0.17%)
Bitcoin GBP
51,329.35
+821.83(+1.63%)

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

378.55

+1.19

(+0.32%)

At close: 04:00PM EDT

375.35

-3.20

(-0.84%)

After hours:

05:24PM EDT

In the money

Show:ListStraddle

Strike:480.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ISRG240419C00480000	2024-03-18 1:36PM EDT	2024-04-19	0.75	0.00	1.00	0.00	-	1	231	116.21%
ISRG240503C00480000	2024-03-28 2:22PM EDT	2024-05-03	0.85	0.05	1.50	0.00	-	20	22	59.03%
ISRG240517C00480000	2024-04-03 2:31PM EDT	2024-05-17	0.70	0.15	0.55	0.00	-	204	210	41.72%
ISRG240621C00480000	2024-04-09 12:07PM EDT	2024-06-21	1.80	0.95	1.75	0.00	-	1	131	35.97%
ISRG240719C00480000	2024-04-12 3:52PM EDT	2024-07-19	2.80	2.25	2.45	-0.30	-9.68%	1	396	32.63%
ISRG241018C00480000	2024-04-15 2:39PM EDT	2024-10-18	8.00	7.80	8.30	0.00	-	2	11	33.13%
ISRG250117C00480000	2024-04-16 2:35PM EDT	2025-01-17	15.50	14.50	15.30	+0.70	+4.73%	1	288	34.24%
ISRG250620C00480000	2024-04-03 2:06PM EDT	2025-06-20	28.90	23.80	27.50	0.00	-	2	6	35.98%
ISRG260116C00480000	2024-03-12 2:12PM EDT	2026-01-16	43.39	46.00	47.70	0.00	-	1	8	40.04%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ISRG240621P00480000	2023-07-14 3:36PM EDT	2024-06-21	125.40	173.70	179.30	0.00	-	-	0	166.35%
ISRG241018P00480000	2024-03-01 2:26PM EDT	2024-10-18	86.20	83.30	87.20	0.00	-	1	1	0.00%