Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:485.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00485000 | 2024-04-19 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.00 | 0.00 | - | 4 | 7 | 227.93% |
| ISRG240719C00485000 | 2024-05-07 1:18PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.00 | 0.00 | - | - | 5 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517P00485000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 102.82 | 86.50 | 91.40 | 0.00 | - | - | 0 | 218.16% |
© 2024 Yahoo. All rights reserved.