Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00490000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 1.40 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 266.31% |
| ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 1.05 | 0.10 | 1.35 | 0.00 | - | 1 | 14 | 42.09% |
| ISRG240719C00490000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.95 | 0.00 | - | 1 | 158 | 29.42% |
| ISRG241018C00490000 | 2024-05-10 9:42AM EDT | 2024-10-18 | 3.70 | 4.50 | 4.80 | 0.00 | - | 1 | 69 | 27.85% |
| ISRG250117C00490000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 12.12 | 11.80 | 12.50 | -0.93 | -7.13% | 2 | 95 | 30.80% |
| ISRG250620C00490000 | 2024-04-01 12:48PM EDT | 2025-06-20 | 28.70 | 18.70 | 21.00 | 0.00 | - | - | 8 | 30.31% |
| ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 31.30 | 34.00 | 0.00 | - | 2 | 7 | 31.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00490000 | 2024-05-16 2:45PM EDT | 2024-10-18 | 92.83 | 89.80 | 98.00 | 0.00 | - | 2 | 3 | 27.47% |
| ISRG250117P00490000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 95.45 | 94.20 | 96.10 | +2.31 | +2.48% | 2 | 35 | 18.87% |
© 2024 Yahoo. All rights reserved.