Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240517C00500000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 30 | 75.00% |
| ISRG240621C00500000 | 2024-05-08 12:08PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.00 | 0.00 | - | 2 | 16 | 43.47% |
| ISRG240719C00500000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 1.09 | 0.20 | 1.50 | 0.00 | - | 1 | 81 | 36.27% |
| ISRG241018C00500000 | 2024-05-03 2:15PM EDT | 2024-10-18 | 2.69 | 2.70 | 3.10 | -0.41 | -13.23% | 1 | 20 | 28.06% |
| ISRG250117C00500000 | 2024-05-03 12:32PM EDT | 2025-01-17 | 8.00 | 8.30 | 8.80 | -0.42 | -4.99% | 1 | 185 | 30.33% |
| ISRG250620C00500000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 16.70 | 15.60 | 23.00 | 0.00 | - | 1 | 3 | 34.95% |
| ISRG260116C00500000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 31.50 | 32.20 | 34.40 | +3.00 | +10.53% | 1 | 41 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 244.44% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 19.60% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 113.30 | 122.00 | 0.00 | - | - | 1 | 19.36% |
© 2024 Yahoo. All rights reserved.