Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00520000 | 2024-01-22 11:06AM EDT | 2024-04-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 177.44% |
ISRG240517C00520000 | 2024-02-02 11:20AM EDT | 2024-05-17 | 0.87 | 0.55 | 2.25 | 0.00 | - | 1 | 1 | 65.19% |
ISRG240621C00520000 | 2024-04-03 3:29PM EDT | 2024-06-21 | 0.60 | 0.10 | 1.40 | 0.00 | - | 2 | 34 | 44.68% |
ISRG240719C00520000 | 2024-04-15 1:21PM EDT | 2024-07-19 | 1.05 | 0.35 | 1.70 | 0.00 | - | 1 | 20 | 38.87% |
ISRG241018C00520000 | 2024-04-17 9:31AM EDT | 2024-10-18 | 3.59 | 3.20 | 3.60 | -0.91 | -20.22% | 1 | 18 | 32.67% |
ISRG250117C00520000 | 2024-04-16 2:32PM EDT | 2025-01-17 | 8.90 | 7.30 | 7.80 | 0.00 | - | 4 | 240 | 32.97% |
ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 16.10 | 17.10 | 0.00 | - | 5 | 7 | 34.57% |
ISRG260116C00520000 | 2024-03-07 4:06PM EDT | 2026-01-16 | 34.20 | 33.50 | 35.30 | 0.00 | - | 1 | 12 | 38.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00520000 | 2023-09-26 2:10PM EDT | 2024-06-21 | 230.48 | 257.90 | 263.30 | 0.00 | - | 4 | 0 | 248.08% |