UK markets open in 56 minutes
NIKKEI 225
38,974.79 -94.89 (-0.24%) HANG SENG
19,265.94 -370.28 (-1.89%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.10 -19.40 (-0.80%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,988.97 +3,154.37 (+5.97%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00540000 | 2024-02-23 10:42AM EDT | 2024-07-19 | 1.25 | 0.90 | 3.50 | 0.00 | - | 1 | 0 | 52.36% |
| ISRG241018C00540000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG250117C00540000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250321C00540000 | 2024-05-15 3:57PM EDT | 2025-03-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ISRG250620C00540000 | 2024-05-17 12:25PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ISRG260116C00540000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00540000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 141.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.