UK markets open in 25 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,191.87 -444.35 (-2.26%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,418.80 -19.70 (-0.81%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,021.64 +3,330.60 (+6.32%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00560000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 0.26 | 0.05 | 0.95 | 0.00 | - | - | 2 | 54.27% |
| ISRG240719C00560000 | 2024-04-22 2:07PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG241018C00560000 | 2024-04-12 12:44PM EDT | 2024-10-18 | 2.55 | 0.35 | 1.55 | 0.00 | - | 1 | 2 | 30.20% |
| ISRG250117C00560000 | 2024-05-17 9:58AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250620C00560000 | 2024-05-07 1:49PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| ISRG260116C00560000 | 2024-05-03 2:02PM EDT | 2026-01-16 | 19.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00560000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 161.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250321P00560000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 179.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.