Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00580000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISRG240719C00580000 | 2024-05-20 3:27PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG241018C00580000 | 2024-05-16 9:33AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ISRG250117C00580000 | 2024-05-15 3:21PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ISRG250620C00580000 | 2024-05-13 9:58AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG260116C00580000 | 2024-05-13 9:58AM EDT | 2026-01-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00580000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 182.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117P00580000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 181.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.