The cost of following England at Euro 2024

What could your money earn if you invested your football spending elsewhere

Israel Acquisitions Corp (ISRL)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

11.00

+0.02

(+0.18%)

At close: 04:00PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	10.99	11.00	10.99	11.00	11.00	9,500
24 Jun 2024	10.98	10.99	10.98	10.99	10.99	2,500
21 Jun 2024	10.99	11.00	10.99	11.00	11.00	135,700
20 Jun 2024	11.00	11.00	10.99	10.99	10.99	35,500
18 Jun 2024	11.01	11.01	11.00	11.00	11.00	700
17 Jun 2024	11.01	11.01	11.01	11.01	11.01	20,200
14 Jun 2024	10.96	11.01	10.96	11.01	11.01	3,300
13 Jun 2024	11.01	11.01	11.01	11.01	11.01	600
12 Jun 2024	11.00	11.00	11.00	11.00	11.00	200
11 Jun 2024	11.00	11.00	10.98	10.98	10.98	300
10 Jun 2024	10.98	11.00	10.98	11.00	11.00	50,600
07 Jun 2024	10.98	11.00	10.97	10.99	10.99	56,400
06 Jun 2024	10.98	10.99	10.98	10.98	10.98	250,600
05 Jun 2024	10.97	10.98	10.95	10.98	10.98	9,100
04 Jun 2024	10.98	10.98	10.98	10.98	10.98	200
03 Jun 2024	10.98	10.98	10.97	10.98	10.98	5,400
31 May 2024	10.97	10.97	10.97	10.97	10.97	400
30 May 2024	10.98	10.98	10.96	10.98	10.98	1,000
29 May 2024	10.98	10.98	10.98	10.98	10.98	600
28 May 2024	10.98	10.98	10.98	10.98	10.98	800
24 May 2024	10.98	11.00	10.95	11.00	11.00	100,700
23 May 2024	10.94	10.95	10.94	10.94	10.94	5,100
22 May 2024	10.94	10.94	10.94	10.94	10.94	-
21 May 2024	10.94	10.94	10.94	10.94	10.94	-
20 May 2024	10.95	10.95	10.93	10.94	10.94	2,700
17 May 2024	10.97	10.97	10.95	10.95	10.95	700
16 May 2024	10.93	10.95	10.93	10.93	10.93	284,700
15 May 2024	10.93	10.93	10.93	10.93	10.93	1,500
14 May 2024	10.93	10.93	10.93	10.93	10.93	-
13 May 2024	10.93	10.93	10.93	10.93	10.93	600
10 May 2024	10.93	10.93	10.93	10.93	10.93	25,100
09 May 2024	10.93	10.93	10.93	10.93	10.93	-
08 May 2024	10.93	10.93	10.93	10.93	10.93	51,300
07 May 2024	10.92	10.93	10.92	10.93	10.93	214,700
06 May 2024	10.92	10.92	10.92	10.92	10.92	30,900
03 May 2024	10.93	10.93	10.93	10.93	10.93	200
02 May 2024	10.94	10.94	10.94	10.94	10.94	100
01 May 2024	10.93	10.93	10.93	10.93	10.93	200
30 Apr 2024	10.93	10.93	10.91	10.91	10.91	1,400
29 Apr 2024	10.92	10.93	10.92	10.93	10.93	50,500
26 Apr 2024	10.89	10.93	10.89	10.92	10.92	10,700
25 Apr 2024	10.92	10.92	10.92	10.92	10.92	700
24 Apr 2024	10.93	10.93	10.89	10.93	10.93	1,700
23 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
22 Apr 2024	10.92	10.92	10.92	10.92	10.92	200
19 Apr 2024	10.92	10.92	10.92	10.92	10.92	-
18 Apr 2024	10.91	10.93	10.91	10.92	10.92	800
17 Apr 2024	10.93	10.93	10.89	10.93	10.93	1,000
16 Apr 2024	10.91	10.91	10.91	10.91	10.91	9,800
15 Apr 2024	10.92	10.92	10.89	10.92	10.92	6,800
12 Apr 2024	10.92	10.92	10.90	10.92	10.92	5,500
11 Apr 2024	10.89	10.91	10.89	10.89	10.89	394,700
10 Apr 2024	10.87	10.90	10.87	10.89	10.89	16,800
09 Apr 2024	10.91	10.91	10.87	10.90	10.90	151,100
08 Apr 2024	10.90	10.90	10.89	10.90	10.90	11,300
05 Apr 2024	10.92	10.92	10.89	10.89	10.89	400
04 Apr 2024	10.90	10.90	10.90	10.90	10.90	2,900
03 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
02 Apr 2024	10.81	10.81	10.81	10.81	10.81	-
01 Apr 2024	10.81	10.81	10.81	10.81	10.81	200
28 Mar 2024	10.79	10.79	10.79	10.79	10.79	600
27 Mar 2024	10.82	10.82	10.82	10.82	10.82	20,100
26 Mar 2024	10.80	10.80	10.80	10.80	10.80	900
25 Mar 2024	10.81	10.81	10.81	10.81	10.81	-
22 Mar 2024	10.89	10.89	10.80	10.81	10.81	34,100
21 Mar 2024	10.81	10.88	10.81	10.83	10.83	16,100
20 Mar 2024	10.77	10.78	10.77	10.78	10.78	17,300
19 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
18 Mar 2024	10.78	10.78	10.78	10.78	10.78	400
15 Mar 2024	10.78	10.78	10.78	10.78	10.78	400
14 Mar 2024	10.78	10.78	10.78	10.78	10.78	-
13 Mar 2024	10.78	10.79	10.77	10.78	10.78	42,700
12 Mar 2024	10.78	10.78	10.78	10.78	10.78	25,200
11 Mar 2024	10.78	10.78	10.76	10.78	10.78	60,300
08 Mar 2024	10.75	10.76	10.75	10.76	10.76	3,200
07 Mar 2024	10.75	10.75	10.75	10.75	10.75	2,900
06 Mar 2024	10.74	10.75	10.74	10.75	10.75	23,400
05 Mar 2024	10.75	10.75	10.75	10.75	10.75	1,000
04 Mar 2024	10.74	10.74	10.74	10.74	10.74	4,500
01 Mar 2024	10.76	10.78	10.73	10.73	10.73	55,500
29 Feb 2024	10.74	10.75	10.73	10.74	10.74	72,100
28 Feb 2024	10.73	10.74	10.73	10.73	10.73	4,900
27 Feb 2024	10.75	10.78	10.73	10.74	10.74	14,700
26 Feb 2024	10.73	10.73	10.73	10.73	10.73	6,800
23 Feb 2024	10.73	10.73	10.73	10.73	10.73	100
22 Feb 2024	10.73	10.73	10.73	10.73	10.73	500
21 Feb 2024	10.73	10.73	10.73	10.73	10.73	1,000
20 Feb 2024	10.73	10.74	10.73	10.73	10.73	33,800
16 Feb 2024	10.71	10.72	10.71	10.72	10.72	4,700
15 Feb 2024	10.72	10.72	10.72	10.72	10.72	4,300
14 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
13 Feb 2024	10.72	10.73	10.72	10.72	10.72	115,600
12 Feb 2024	10.72	10.73	10.71	10.73	10.73	324,700
09 Feb 2024	10.72	10.72	10.72	10.72	10.72	400
08 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
07 Feb 2024	10.72	10.72	10.72	10.72	10.72	-
06 Feb 2024	10.72	10.72	10.72	10.72	10.72	1,300
05 Feb 2024	10.72	10.72	10.70	10.71	10.71	11,700
02 Feb 2024	10.72	10.74	10.72	10.72	10.72	17,800
01 Feb 2024	10.71	10.73	10.71	10.72	10.72	2,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,242.49-5.30(-0.06%)

FTSE 25020,353.37-10.06(-0.05%)

AIM766.71-1.32(-0.17%)

GBP/EUR1.1835-0.0002(-0.02%)

GBP/USD1.2648-0.0038(-0.30%)

Bitcoin GBP48,558.89+41.33(+0.09%)

The cost of following England at Euro 2024

Israel Acquisitions Corp (ISRL)

FTSE 100
8,242.49
-5.30(-0.06%)

FTSE 250
20,353.37
-10.06(-0.05%)

AIM
766.71
-1.32(-0.17%)

GBP/EUR
1.1835
-0.0002(-0.02%)

GBP/USD
1.2648
-0.0038(-0.30%)

Bitcoin GBP
48,558.89
+41.33(+0.09%)