UK markets open in 5 hours 32 minutes

Innovative Solutions and Support, Inc. (ISSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08+0.08 (+1.33%)
At close: 04:00PM EDT
6.14 +0.06 (+0.99%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISSC240719C000050002024-06-21 10:59AM EDT5.001.700.001.550.00-1526169.53%
ISSC240719C000075002024-06-18 10:02AM EDT7.500.050.000.250.00-15087.50%
ISSC240719C000100002024-05-24 10:26AM EDT10.000.050.001.750.00-13308.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISSC240719P000050002024-05-20 9:38AM EDT5.000.250.000.300.00--196.88%
ISSC240719P000100002024-05-13 1:44PM EDT10.004.503.404.000.00-20137.50%
ISSC240719P000125002024-06-03 11:24AM EDT12.506.206.106.700.00-40243.36%