UK markets open in 5 hours 32 minutes
NIKKEI 225
39,647.51 +305.97 (+0.78%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.01 +0.27 (+0.33%) GOLD FUTURES
2,332.90 -3.70 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,144.68 +822.66 (+1.70%)
Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240719C00005000 | 2024-06-21 10:59AM EDT | 5.00 | 1.70 | 0.00 | 1.55 | 0.00 | - | 15 | 26 | 169.53% |
| ISSC240719C00007500 | 2024-06-18 10:02AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 87.50% |
| ISSC240719C00010000 | 2024-05-24 10:26AM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 308.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240719P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 96.88% |
| ISSC240719P00010000 | 2024-05-13 1:44PM EDT | 10.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 137.50% |
| ISSC240719P00012500 | 2024-06-03 11:24AM EDT | 12.50 | 6.20 | 6.10 | 6.70 | 0.00 | - | 4 | 0 | 243.36% |
© 2024 Yahoo. All rights reserved.