Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240719C00005000 | 2024-06-12 10:59AM EDT | 5.00 | 1.50 | 1.00 | 2.25 | 0.00 | - | 10 | 21 | 128.13% |
| ISSC240719C00007500 | 2024-05-29 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 64.06% |
| ISSC240719C00010000 | 2024-05-24 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 166.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240719P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 83.59% |
| ISSC240719P00010000 | 2024-05-13 1:44PM EDT | 10.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 142.58% |
| ISSC240719P00012500 | 2024-06-03 11:24AM EDT | 12.50 | 6.20 | 6.00 | 6.60 | 0.00 | - | 4 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.