UK markets open in 4 hours 25 minutes
NIKKEI 225
39,694.70 +353.16 (+0.90%) HANG SENG
17,818.62 +102.15 (+0.58%) CRUDE OIL
82.22 +0.48 (+0.59%) GOLD FUTURES
2,332.80 -3.80 (-0.16%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,809.45 +598.21 (+1.24%)
Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC241018C00002500 | 2024-05-24 10:14AM EDT | 2.50 | 3.90 | 3.50 | 5.00 | 0.00 | - | 37 | 0 | 235.16% |
| ISSC241018C00005000 | 2024-04-29 1:03PM EDT | 5.00 | 1.95 | 0.00 | 1.95 | 0.00 | - | - | 1 | 111.13% |
| ISSC241018C00007500 | 2024-06-11 11:30AM EDT | 7.50 | 0.20 | 0.00 | 0.60 | 0.00 | - | 5 | 21 | 54.88% |
| ISSC241018C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 106.06% |
| ISSC241018C00015000 | 2024-02-23 3:43PM EDT | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 208.20% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC241018P00007500 | 2024-05-29 9:30AM EDT | 7.50 | 1.30 | 0.00 | 1.80 | 0.00 | - | 3 | 20 | 61.72% |
© 2024 Yahoo. All rights reserved.