Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC241018C00002500 | 2024-05-24 10:14AM EDT | 2.50 | 3.90 | 3.40 | 5.00 | 0.00 | - | 37 | 0 | 189.45% |
| ISSC241018C00005000 | 2024-04-29 1:03PM EDT | 5.00 | 1.95 | 0.00 | 1.95 | 0.00 | - | - | 1 | 95.51% |
| ISSC241018C00007500 | 2024-06-11 11:30AM EDT | 7.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 21 | 50.39% |
| ISSC241018C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.82% |
| ISSC241018C00015000 | 2024-02-23 3:43PM EDT | 15.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 193.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC241018P00007500 | 2024-05-29 9:30AM EDT | 7.50 | 1.30 | 0.00 | 2.40 | 0.00 | - | 3 | 20 | 107.81% |
© 2024 Yahoo. All rights reserved.