UK markets open in 4 hours 25 minutes

Innovative Solutions and Support, Inc. (ISSC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.08+0.08 (+1.33%)
At close: 04:00PM EDT
6.14 +0.06 (+0.99%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISSC241018C000025002024-05-24 10:14AM EDT2.503.903.505.000.00-370235.16%
ISSC241018C000050002024-04-29 1:03PM EDT5.001.950.001.950.00--1111.13%
ISSC241018C000075002024-06-11 11:30AM EDT7.500.200.000.600.00-52154.88%
ISSC241018C000100002024-05-28 9:35AM EDT10.000.050.001.000.00-11106.06%
ISSC241018C000150002024-02-23 3:43PM EDT15.000.050.002.500.00-11208.20%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ISSC241018P000075002024-05-29 9:30AM EDT7.501.300.001.800.00-32061.72%