Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISSC250117C00005000 | 2024-06-17 10:26AM EDT | 5.00 | 1.66 | 0.35 | 1.85 | 0.00 | - | 2 | 3 | 75.98% |
ISSC250117C00007500 | 2024-06-26 11:45AM EDT | 7.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 18 | 48 | 40.92% |