Innovative Solutions and Support, Inc. (ISSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240621C00005000 | 2024-06-04 2:40PM EDT | 5.00 | 1.15 | 1.00 | 2.15 | 0.00 | - | 1 | 49 | 283.59% |
| ISSC240621C00007500 | 2024-06-07 11:12AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 9 | 142 | 246.88% |
| ISSC240621C00010000 | 2024-05-28 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 396.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISSC240621P00002500 | 2024-05-29 3:45PM EDT | 2.50 | 0.51 | 0.00 | 0.75 | 0.00 | - | - | 2 | 795.31% |
| ISSC240621P00005000 | 2024-05-29 3:45PM EDT | 5.00 | 0.56 | 0.00 | 0.05 | 0.00 | - | 2 | 44 | 115.63% |
| ISSC240621P00007500 | 2024-06-03 11:53AM EDT | 7.50 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 3 | 199.22% |
© 2024 Yahoo. All rights reserved.