Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISSC240719C00005000 | 2024-06-21 10:59AM EDT | 5.00 | 1.70 | 0.00 | 1.55 | 0.00 | - | 15 | 26 | 169.53% |
ISSC240719C00007500 | 2024-06-18 10:02AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 87.50% |
ISSC240719C00010000 | 2024-05-24 10:26AM EDT | 10.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 308.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISSC240719P00005000 | 2024-05-20 9:38AM EDT | 5.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 96.88% |
ISSC240719P00010000 | 2024-05-13 1:44PM EDT | 10.00 | 4.50 | 3.40 | 4.00 | 0.00 | - | 2 | 0 | 137.50% |
ISSC240719P00012500 | 2024-06-03 11:24AM EDT | 12.50 | 6.20 | 6.10 | 6.70 | 0.00 | - | 4 | 0 | 243.36% |