UK Markets closed

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.290.00 (0.00%)
At close: 02:50PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202311.2911.2911.2911.2911.295,000
26 Jan 202311.2911.2911.2911.2911.29100
25 Jan 202311.0711.0711.0711.0711.07-
24 Jan 202311.0711.0711.0711.0711.07-
23 Jan 202311.0711.0711.0711.0711.07-
20 Jan 202311.0711.0711.0711.0711.07-
19 Jan 202311.0711.0711.0711.0711.07100
18 Jan 202310.8210.8210.8210.8210.82-
17 Jan 202310.8210.8210.8210.8210.82-
13 Jan 202310.8210.8210.8210.8210.82-
12 Jan 202310.8210.8210.8210.8210.82-
11 Jan 202310.8210.8210.8210.8210.82-
10 Jan 202310.8210.8210.8210.8210.82100
09 Jan 202310.8010.8210.8010.8210.82200
06 Jan 202310.5410.7410.4810.7310.732,100
05 Jan 202310.6110.6110.6110.6110.61800
04 Jan 202310.4310.4310.4310.4310.43-
03 Jan 202310.4310.4310.4310.4310.43-
30 Dec 202210.4310.4310.4310.4310.43200
29 Dec 202210.6110.6110.6110.6110.61-
28 Dec 202210.6110.6110.6110.6110.61-
27 Dec 202210.6110.6110.6110.6110.61-
23 Dec 202210.6110.6110.6110.6110.61-
22 Dec 202210.6110.6110.6110.6110.61-
21 Dec 202210.6110.6110.6110.6110.61-
20 Dec 202210.6110.6110.6110.6110.61-
19 Dec 202210.6110.6110.6110.6110.61-
16 Dec 202210.6110.6110.6110.6110.615,000
15 Dec 202210.6110.6110.6110.6110.61-
14 Dec 202210.7910.7910.6110.6110.61500
13 Dec 202210.9910.9910.9910.9910.99-
12 Dec 202210.9910.9910.9910.9910.99-
09 Dec 202210.9910.9910.9910.9910.99-
08 Dec 202210.9910.9910.9910.9910.99-
07 Dec 202210.9910.9910.9910.9910.993,300
06 Dec 202210.9910.9910.9910.9910.99-
05 Dec 202210.9910.9910.9910.9910.99100
02 Dec 202210.7010.7010.7010.7010.70-
01 Dec 202210.7010.7010.7010.7010.70-
30 Nov 202210.7010.7010.7010.7010.705,000
29 Nov 202210.6410.6410.6410.6410.64-
28 Nov 202210.6410.6410.6410.6410.64-
25 Nov 202210.6410.6510.6410.6410.64600
23 Nov 202210.2610.2610.2610.2610.26-
22 Nov 202210.2510.2710.2510.2610.26600
21 Nov 202210.1410.1510.1410.1410.14900
18 Nov 202210.2210.2210.2210.2210.22100
17 Nov 202210.2210.2210.2210.2210.22-
16 Nov 202210.2310.2310.2210.2210.226,600
15 Nov 202210.1410.1410.1410.1410.14-
14 Nov 202210.1410.1410.1410.1410.14-
11 Nov 202210.1410.1410.1410.1410.14-
10 Nov 202210.1410.1410.1410.1410.14-
09 Nov 202210.1410.1410.1410.1410.14-
08 Nov 202210.0710.1410.0510.1410.147,700
07 Nov 20229.639.659.629.659.653,400
04 Nov 20229.279.279.279.279.27-
03 Nov 20229.279.279.279.279.27-
02 Nov 20229.279.279.279.279.27-
01 Nov 20229.279.279.279.279.27-
31 Oct 20229.279.279.279.279.27-
28 Oct 20229.279.279.279.279.27400
27 Oct 20229.179.179.179.179.17300
26 Oct 20228.688.688.688.688.68-
25 Oct 20228.688.688.688.688.68-
24 Oct 20228.688.688.688.688.68-
21 Oct 20228.688.688.688.688.68-
20 Oct 20228.688.688.688.688.68-
19 Oct 20228.688.688.688.688.68-
18 Oct 20228.688.688.688.688.68500
17 Oct 20227.777.777.777.777.77-
14 Oct 20227.777.777.777.777.77-
13 Oct 20227.777.777.767.777.77700
12 Oct 20227.797.797.797.797.79700
11 Oct 20227.727.727.727.727.72-
10 Oct 20227.727.727.727.727.72-
07 Oct 20227.787.787.727.727.72300
06 Oct 20227.977.977.937.937.931,500
05 Oct 20227.757.757.757.757.75-
04 Oct 20227.757.757.757.757.75-
03 Oct 20227.717.757.717.757.75500
30 Sept 20227.827.827.827.827.82200
29 Sept 20228.968.968.968.968.96-
28 Sept 20228.968.968.968.968.96-
27 Sept 20228.968.968.968.968.96-
26 Sept 20228.968.968.968.968.96-
23 Sept 20228.968.968.968.968.96-
22 Sept 20228.968.968.968.968.96-
21 Sept 20228.968.968.968.968.96-
20 Sept 20228.968.968.968.968.96-
19 Sept 20228.968.968.968.968.96100
16 Sept 20228.978.978.978.978.97-
15 Sept 20228.978.978.978.978.97-
14 Sept 20228.978.978.978.978.97100
13 Sept 20229.199.199.199.199.19-
12 Sept 20229.199.199.199.199.19-
09 Sept 20229.199.199.199.199.19300
08 Sept 20228.788.788.788.788.78200
07 Sept 20228.668.668.668.668.66-
06 Sept 20228.668.668.668.668.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...