UK Markets open in 14 mins

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.00+0.13 (+1.47%)
At close: 01:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 20229.009.009.009.009.001,000
12 May 20228.878.878.878.878.87-
11 May 20228.878.878.878.878.87-
10 May 20228.878.878.878.878.87-
09 May 20228.878.878.878.878.87-
06 May 20228.888.888.878.878.871,000
05 May 20229.339.339.339.339.33-
04 May 20229.339.339.339.339.33-
03 May 20229.299.339.299.339.332,600
02 May 20228.308.308.308.308.30-
29 Apr 20228.308.308.308.308.30200
28 Apr 20228.188.188.188.188.18-
27 Apr 20228.188.188.188.188.18-
26 Apr 20228.188.188.188.188.18-
25 Apr 20228.188.188.188.188.18-
22 Apr 20228.188.188.188.188.18-
21 Apr 20228.188.188.188.188.18-
20 Apr 20228.188.188.188.188.18-
19 Apr 20228.188.188.188.188.181,500
18 Apr 20228.268.268.268.268.26-
14 Apr 20228.268.268.268.268.26-
13 Apr 20228.268.268.268.268.26-
12 Apr 20228.268.268.268.268.26100
11 Apr 20228.558.558.558.558.55-
08 Apr 20228.558.558.558.558.55-
07 Apr 20228.558.558.558.558.55-
06 Apr 20228.558.558.558.558.55-
05 Apr 20228.558.558.558.558.55-
04 Apr 20228.558.558.558.558.55-
01 Apr 20228.558.558.558.558.55-
31 Mar 20228.558.558.558.558.55-
30 Mar 20228.558.558.558.558.55-
29 Mar 20228.558.558.558.558.55-
28 Mar 20228.558.558.558.558.551,000
25 Mar 20228.618.618.618.618.61-
24 Mar 20228.618.618.618.618.61-
23 Mar 20228.788.788.618.618.613,700
22 Mar 20228.508.508.508.508.50-
21 Mar 20228.508.508.508.508.50-
18 Mar 20228.508.508.508.508.502,300
17 Mar 20228.778.778.778.778.77300
16 Mar 20228.528.528.528.528.52-
15 Mar 20228.528.528.528.528.52-
14 Mar 20228.528.528.528.528.52100
11 Mar 20228.318.318.318.318.31-
10 Mar 20228.318.318.318.318.311,100
09 Mar 20228.598.598.598.598.59200
08 Mar 20227.827.827.827.827.82600
07 Mar 20227.257.277.257.277.271,300
04 Mar 20227.307.307.307.307.30100
03 Mar 20229.019.019.019.019.01-
02 Mar 20229.019.019.019.019.01-
01 Mar 20229.019.019.019.019.01-
28 Feb 20229.019.019.019.019.0112,200
25 Feb 20228.998.998.998.998.99-
24 Feb 20228.858.998.858.998.99900
23 Feb 202210.3710.3710.3710.3710.37-
22 Feb 202210.3710.3710.3710.3710.37-
18 Feb 202210.3710.3710.3710.3710.37-
17 Feb 202210.3710.3710.3710.3710.374,500
16 Feb 202210.3710.3710.3710.3710.37-
15 Feb 202210.3710.3710.3710.3710.37500
14 Feb 20229.869.869.819.819.814,300
11 Feb 202210.0810.0810.0210.0210.022,500
10 Feb 20229.909.909.909.909.90-
09 Feb 20229.909.909.909.909.90-
08 Feb 20229.909.909.909.909.90-
07 Feb 20229.909.909.909.909.90-
04 Feb 20229.909.909.909.909.90-
03 Feb 20229.909.909.909.909.90-
02 Feb 20229.909.909.909.909.90-
01 Feb 20229.909.909.909.909.904,000
31 Jan 20229.339.339.339.339.33-
28 Jan 20229.339.339.339.339.33-
27 Jan 20229.589.589.339.339.334,200
26 Jan 20229.649.739.649.679.672,000
25 Jan 20229.259.459.259.459.453,900
24 Jan 20229.089.309.089.309.301,300
21 Jan 20229.799.799.799.799.79-
20 Jan 20229.819.819.799.799.791,000
19 Jan 20229.739.739.739.739.73-
18 Jan 20229.739.739.739.739.73300
14 Jan 202210.1610.1610.1610.1610.16200
13 Jan 202210.2510.2510.1910.1910.19700
12 Jan 202210.0210.0210.0210.0210.02100
11 Jan 20229.859.889.859.889.881,000
10 Jan 20229.549.619.549.619.61300
07 Jan 20229.579.579.579.579.57600
06 Jan 20229.599.629.599.619.61600
05 Jan 20229.759.769.759.759.75700
04 Jan 20229.349.349.349.349.34-
03 Jan 20229.349.349.349.349.34-
31 Dec 20219.349.349.349.349.34-
30 Dec 20219.349.349.349.349.34-
29 Dec 20219.349.349.349.349.341,300
28 Dec 20219.309.309.309.309.30-
27 Dec 20219.309.309.309.309.30-
23 Dec 20219.309.309.309.309.30-
22 Dec 20219.349.349.169.309.30500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...