UK markets closed

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.16+0.32 (+3.62%)
At close: 09:35AM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20249.169.169.169.169.162,187
18 Apr 20248.848.848.848.848.84-
17 Apr 20248.848.848.848.848.84-
16 Apr 20248.848.848.848.848.84-
15 Apr 20248.848.848.848.848.84-
12 Apr 20248.848.848.848.848.84-
12 Apr 20240.167 Dividend
11 Apr 20248.848.848.848.848.67-
10 Apr 20248.848.848.848.848.67100
09 Apr 20249.109.109.019.018.841,300
08 Apr 20248.999.008.999.008.831,200
05 Apr 20248.838.838.838.838.67100
04 Apr 20249.029.029.029.028.85-
03 Apr 20249.029.029.029.028.85-
02 Apr 20249.009.029.009.028.855,500
01 Apr 20248.838.838.838.838.66-
28 Mar 20248.838.838.838.838.66200
27 Mar 20248.928.928.928.928.75500
26 Mar 20249.049.049.049.048.87-
25 Mar 20249.049.049.049.048.87-
22 Mar 20249.049.049.049.048.87200
21 Mar 20249.049.049.049.048.87-
20 Mar 20249.049.049.049.048.87100
19 Mar 20249.149.149.149.148.97-
18 Mar 20248.959.148.959.148.972,300
15 Mar 20248.958.958.958.958.78-
14 Mar 20248.958.958.958.958.78-
13 Mar 20248.958.958.958.958.78-
12 Mar 20249.059.058.958.958.783,500
11 Mar 20249.079.079.079.078.90-
08 Mar 20249.079.079.079.078.903,300
07 Mar 20248.999.038.999.038.862,200
06 Mar 20249.899.899.899.899.70-
05 Mar 20249.899.899.899.899.70-
04 Mar 20249.899.899.899.899.70-
01 Mar 20249.899.899.899.899.70-
29 Feb 20249.899.899.899.899.70-
28 Feb 20249.899.899.899.899.70-
27 Feb 20249.899.899.899.899.70-
26 Feb 20249.899.899.899.899.70-
23 Feb 20249.899.899.899.899.70-
22 Feb 20249.899.899.899.899.70-
21 Feb 20249.899.899.899.899.70-
20 Feb 20249.899.899.899.899.70500
16 Feb 20249.289.289.289.289.10-
15 Feb 20249.289.289.289.289.10-
14 Feb 20249.289.289.289.289.10-
13 Feb 20249.289.289.289.289.10-
12 Feb 20249.289.289.289.289.10-
09 Feb 20249.289.289.289.289.10-
08 Feb 20249.289.289.289.289.10-
07 Feb 20249.289.289.289.289.10-
06 Feb 20249.289.289.289.289.10100
05 Feb 20249.159.159.159.158.98-
02 Feb 20249.159.159.159.158.98-
01 Feb 20249.159.159.159.158.98-
31 Jan 20249.159.159.159.158.98-
30 Jan 20249.159.159.159.158.98-
29 Jan 20249.159.159.159.158.98-
26 Jan 20249.159.159.159.158.98-
25 Jan 20249.159.159.159.158.98-
24 Jan 20249.159.159.159.158.98-
23 Jan 20249.159.159.159.158.98-
22 Jan 20249.159.159.159.158.98-
19 Jan 20249.159.159.159.158.98-
18 Jan 20249.159.159.159.158.98-
17 Jan 20249.159.159.159.158.98600
16 Jan 20248.698.698.698.698.53-
12 Jan 20248.698.698.698.698.53-
11 Jan 20248.698.698.698.698.53-
10 Jan 20248.698.698.698.698.53-
09 Jan 20248.698.698.698.698.53-
08 Jan 20248.698.698.698.698.53-
05 Jan 20248.698.698.698.698.53-
04 Jan 20248.698.698.698.698.53-
03 Jan 20248.698.698.698.698.53-
02 Jan 20248.698.698.698.698.53-
29 Dec 20238.698.698.698.698.53-
28 Dec 20238.698.698.698.698.53-
27 Dec 20238.698.698.698.698.53-
26 Dec 20238.698.698.698.698.53-
22 Dec 20238.698.698.698.698.53-
21 Dec 20238.698.698.698.698.53-
20 Dec 20238.698.698.698.698.53-
19 Dec 20238.698.698.698.698.53-
18 Dec 20238.698.698.698.698.53-
15 Dec 20238.698.698.698.698.53-
14 Dec 20238.698.698.698.698.53-
13 Dec 20238.698.698.698.698.53-
12 Dec 20238.698.698.698.698.53-
11 Dec 20238.698.698.698.698.53-
08 Dec 20238.698.698.698.698.53-
07 Dec 20238.698.698.698.698.53-
06 Dec 20238.698.698.698.698.53-
05 Dec 20238.698.738.698.698.532,500
04 Dec 20238.658.658.658.658.49-
01 Dec 20238.658.658.658.658.491,200
30 Nov 20238.478.478.478.478.31-
29 Nov 20238.478.478.478.478.31800
28 Nov 20238.388.388.388.388.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...