UK Markets open in 5 hrs 50 mins

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.99+0.29 (+2.71%)
At close: 10:00AM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Dec 202210.9910.9910.9910.9910.99100
02 Dec 202210.7010.7010.7010.7010.70-
01 Dec 202210.7010.7010.7010.7010.70-
30 Nov 202210.7010.7010.7010.7010.705,000
29 Nov 202210.6410.6410.6410.6410.64-
28 Nov 202210.6410.6410.6410.6410.64-
25 Nov 202210.6410.6510.6410.6410.64600
23 Nov 202210.2610.2610.2610.2610.26-
22 Nov 202210.2510.2710.2510.2610.26600
21 Nov 202210.1410.1510.1410.1410.14900
18 Nov 202210.2210.2210.2210.2210.22-
17 Nov 202210.2210.2210.2210.2210.22-
16 Nov 202210.2310.2310.2210.2210.226,600
15 Nov 202210.1410.1410.1410.1410.14-
14 Nov 202210.1410.1410.1410.1410.14-
11 Nov 202210.1410.1410.1410.1410.14-
10 Nov 202210.1410.1410.1410.1410.14-
09 Nov 202210.1410.1410.1410.1410.14-
08 Nov 202210.0710.1410.0510.1410.147,700
07 Nov 20229.639.659.629.659.653,400
04 Nov 20229.279.279.279.279.27-
03 Nov 20229.279.279.279.279.27-
02 Nov 20229.279.279.279.279.27-
01 Nov 20229.279.279.279.279.27-
31 Oct 20229.279.279.279.279.27-
28 Oct 20229.279.279.279.279.27400
27 Oct 20229.179.179.179.179.17300
26 Oct 20228.688.688.688.688.68-
25 Oct 20228.688.688.688.688.68-
24 Oct 20228.688.688.688.688.68-
21 Oct 20228.688.688.688.688.68-
20 Oct 20228.688.688.688.688.68-
19 Oct 20228.688.688.688.688.68-
18 Oct 20228.688.688.688.688.68500
17 Oct 20227.777.777.777.777.77-
14 Oct 20227.777.777.777.777.77-
13 Oct 20227.777.777.767.777.77700
12 Oct 20227.797.797.797.797.79700
11 Oct 20227.727.727.727.727.72-
10 Oct 20227.727.727.727.727.72-
07 Oct 20227.787.787.727.727.72300
06 Oct 20227.977.977.937.937.931,500
05 Oct 20227.757.757.757.757.75-
04 Oct 20227.757.757.757.757.75-
03 Oct 20227.717.757.717.757.75500
30 Sept 20227.827.827.827.827.82200
29 Sept 20228.968.968.968.968.96-
28 Sept 20228.968.968.968.968.96-
27 Sept 20228.968.968.968.968.96-
26 Sept 20228.968.968.968.968.96-
23 Sept 20228.968.968.968.968.96-
22 Sept 20228.968.968.968.968.96-
21 Sept 20228.968.968.968.968.96-
20 Sept 20228.968.968.968.968.96-
19 Sept 20228.968.968.968.968.96100
16 Sept 20228.978.978.978.978.97-
15 Sept 20228.978.978.978.978.97-
14 Sept 20228.978.978.978.978.97100
13 Sept 20229.199.199.199.199.19-
12 Sept 20229.199.199.199.199.19-
09 Sept 20229.199.199.199.199.19300
08 Sept 20228.788.788.788.788.78200
07 Sept 20228.668.668.668.668.66-
06 Sept 20228.668.668.668.668.66-
02 Sept 20228.668.668.668.668.66-
01 Sept 20228.668.668.668.668.66-
31 Aug 20228.668.668.668.668.66-
30 Aug 20228.668.668.668.668.66-
29 Aug 20228.668.668.668.668.66100
26 Aug 20228.918.918.918.918.91400
25 Aug 20229.719.719.719.719.71-
24 Aug 20229.719.719.719.719.71-
23 Aug 20229.719.719.719.719.71-
22 Aug 20229.719.719.719.719.71-
19 Aug 20229.719.719.719.719.71-
18 Aug 20229.719.719.719.719.71-
17 Aug 20229.719.719.719.719.71-
16 Aug 20229.719.719.719.719.71-
15 Aug 20229.719.719.719.719.71100
12 Aug 20229.809.809.789.789.781,100
11 Aug 20229.639.639.599.599.591,500
10 Aug 20229.139.139.139.139.13500
09 Aug 20228.098.098.098.098.09-
08 Aug 20228.098.098.098.098.09-
05 Aug 20228.098.098.098.098.09-
04 Aug 20228.098.098.098.098.09-
03 Aug 20228.098.098.098.098.09-
02 Aug 20228.098.098.098.098.09-
01 Aug 20228.098.098.098.098.09-
29 Jul 20228.098.098.098.098.09-
28 Jul 20228.098.098.098.098.09-
27 Jul 20228.098.098.098.098.09-
26 Jul 20228.098.098.098.098.09100
25 Jul 20228.198.198.198.198.19-
22 Jul 20228.198.198.198.198.19100
21 Jul 20228.158.158.158.158.15-
20 Jul 20228.158.158.158.158.15-
19 Jul 20228.158.158.158.158.15300
18 Jul 20227.827.827.827.827.82-
15 Jul 20227.827.827.827.827.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...