UK Markets closed

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.240.00 (0.00%)
At close: 02:35PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20228.248.248.248.248.24-
30 Jun 20228.248.248.248.248.24-
29 Jun 20228.248.248.248.248.24-
28 Jun 20228.248.248.248.248.24400
27 Jun 20228.038.038.038.038.03-
24 Jun 20228.038.038.038.038.03-
23 Jun 20228.038.038.038.038.03-
22 Jun 20228.038.038.038.038.03-
21 Jun 20228.038.038.038.038.03-
17 Jun 20228.038.038.038.038.03-
16 Jun 20228.038.038.038.038.03200
15 Jun 20228.118.118.118.118.11-
14 Jun 20228.118.118.118.118.11-
13 Jun 20228.118.118.118.118.11200
10 Jun 20229.009.009.009.009.00-
09 Jun 20229.009.009.009.009.00100
08 Jun 20229.139.139.089.089.083,300
07 Jun 20229.099.099.099.099.09200
06 Jun 20229.279.279.279.279.27-
03 Jun 20229.279.279.279.279.27-
02 Jun 20229.279.279.279.279.27-
01 Jun 20229.279.279.279.279.27-
31 May 20229.279.279.279.279.27-
27 May 20229.279.279.279.279.27100
26 May 20229.079.079.079.079.07-
25 May 20229.079.079.079.079.07-
24 May 20229.049.079.049.079.07300
23 May 20229.009.009.009.009.00-
20 May 20229.009.009.009.009.00-
19 May 20229.009.009.009.009.00-
18 May 20229.009.009.009.009.00-
17 May 20229.009.009.009.009.00-
16 May 20229.009.009.009.009.00-
13 May 20229.009.009.009.009.001,000
12 May 20228.878.878.878.878.87-
11 May 20228.878.878.878.878.87-
10 May 20228.878.878.878.878.87-
09 May 20228.878.878.878.878.87-
06 May 20228.888.888.878.878.871,000
05 May 20229.339.339.339.339.33-
04 May 20229.339.339.339.339.33-
03 May 20229.299.339.299.339.332,600
02 May 20228.308.308.308.308.30-
29 Apr 20228.308.308.308.308.30200
28 Apr 20228.188.188.188.188.18-
27 Apr 20228.188.188.188.188.18-
26 Apr 20228.188.188.188.188.18-
25 Apr 20228.188.188.188.188.18-
22 Apr 20228.188.188.188.188.18-
21 Apr 20228.188.188.188.188.18-
20 Apr 20228.188.188.188.188.18-
19 Apr 20228.188.188.188.188.181,500
18 Apr 20228.268.268.268.268.26-
14 Apr 20228.268.268.268.268.26-
13 Apr 20228.268.268.268.268.26-
12 Apr 20228.268.268.268.268.26100
11 Apr 20228.558.558.558.558.55-
08 Apr 20228.558.558.558.558.55-
07 Apr 20228.558.558.558.558.55-
06 Apr 20228.558.558.558.558.55-
05 Apr 20228.558.558.558.558.55-
04 Apr 20228.558.558.558.558.55-
01 Apr 20228.558.558.558.558.55-
31 Mar 20228.558.558.558.558.55-
30 Mar 20228.558.558.558.558.55-
29 Mar 20228.558.558.558.558.55-
28 Mar 20228.558.558.558.558.551,000
25 Mar 20228.618.618.618.618.61-
24 Mar 20228.618.618.618.618.61-
23 Mar 20228.788.788.618.618.613,700
22 Mar 20228.508.508.508.508.50-
21 Mar 20228.508.508.508.508.50-
18 Mar 20228.508.508.508.508.502,300
17 Mar 20228.778.778.778.778.77300
16 Mar 20228.528.528.528.528.52-
15 Mar 20228.528.528.528.528.52-
14 Mar 20228.528.528.528.528.52100
11 Mar 20228.318.318.318.318.31-
10 Mar 20228.318.318.318.318.311,100
09 Mar 20228.598.598.598.598.59200
08 Mar 20227.827.827.827.827.82600
07 Mar 20227.257.277.257.277.271,300
04 Mar 20227.307.307.307.307.30100
03 Mar 20229.019.019.019.019.01-
02 Mar 20229.019.019.019.019.01-
01 Mar 20229.019.019.019.019.01-
28 Feb 20229.019.019.019.019.0112,200
25 Feb 20228.998.998.998.998.99-
24 Feb 20228.858.998.858.998.99900
23 Feb 202210.3710.3710.3710.3710.37-
22 Feb 202210.3710.3710.3710.3710.37-
18 Feb 202210.3710.3710.3710.3710.37-
17 Feb 202210.3710.3710.3710.3710.374,500
16 Feb 202210.3710.3710.3710.3710.37-
15 Feb 202210.3710.3710.3710.3710.37500
14 Feb 20229.869.869.819.819.814,300
11 Feb 202210.0810.0810.0210.0210.022,500
10 Feb 20229.909.909.909.909.90-
09 Feb 20229.909.909.909.909.90-
08 Feb 20229.909.909.909.909.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...