UK Markets closed

ISS A/S (ISSDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.790.00 (0.00%)
At close: 03:53PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20229.799.799.799.799.79-
20 Jan 20229.819.819.799.799.791,000
19 Jan 20229.739.739.739.739.73-
18 Jan 20229.739.739.739.739.73300
14 Jan 202210.1610.1610.1610.1610.16200
13 Jan 202210.2510.2510.1910.1910.19700
12 Jan 202210.0210.0210.0210.0210.02100
11 Jan 20229.859.889.859.889.881,000
10 Jan 20229.549.619.549.619.61300
07 Jan 20229.579.579.579.579.57600
06 Jan 20229.599.629.599.619.61600
05 Jan 20229.759.769.759.759.75700
04 Jan 20229.349.349.349.349.34-
03 Jan 20229.349.349.349.349.34-
31 Dec 20219.349.349.349.349.34-
30 Dec 20219.349.349.349.349.34-
29 Dec 20219.349.349.349.349.341,300
28 Dec 20219.309.309.309.309.30-
27 Dec 20219.309.309.309.309.30-
23 Dec 20219.309.309.309.309.30-
22 Dec 20219.349.349.169.309.30500
21 Dec 20218.738.738.738.738.73-
20 Dec 20218.738.738.738.738.73-
17 Dec 20218.738.738.738.738.73-
16 Dec 20218.968.968.738.738.73200
15 Dec 20218.778.778.778.778.77100
14 Dec 20219.189.189.189.189.18-
13 Dec 20219.189.189.189.189.18-
10 Dec 20219.189.189.189.189.18-
09 Dec 20219.189.189.189.189.18500
08 Dec 20219.349.369.349.369.36700
07 Dec 20218.978.978.978.978.97-
06 Dec 20218.978.978.978.978.97-
03 Dec 20218.978.978.978.978.97-
02 Dec 20218.978.978.978.978.97200
01 Dec 20219.079.078.928.928.92700
30 Nov 20218.818.818.818.818.81-
29 Nov 20218.818.818.818.818.81-
26 Nov 20218.888.888.818.818.811,300
24 Nov 20219.959.959.959.959.95-
23 Nov 20219.959.959.959.959.95100
22 Nov 20219.959.959.959.959.95100
19 Nov 20219.959.959.959.959.95-
18 Nov 20219.959.959.959.959.95-
17 Nov 20219.959.959.959.959.95-
16 Nov 20219.959.959.959.959.95-
15 Nov 20219.959.959.959.959.95-
12 Nov 20219.959.959.959.959.95-
11 Nov 20219.959.959.959.959.95-
10 Nov 20219.959.959.959.959.95-
09 Nov 20219.959.959.959.959.95-
08 Nov 20219.959.959.959.959.95-
05 Nov 20219.959.959.959.959.95-
04 Nov 20219.959.959.959.959.95-
03 Nov 20219.959.959.959.959.95-
02 Nov 20219.959.959.959.959.95-
01 Nov 20219.959.959.959.959.95-
29 Oct 20219.959.959.959.959.95100
28 Oct 20219.969.969.969.969.96400
27 Oct 202110.1210.1210.1210.1210.12-
26 Oct 202110.1210.1210.1210.1210.12-
25 Oct 202110.1210.1210.1210.1210.12-
22 Oct 202110.1210.1210.1210.1210.12-
21 Oct 202110.1210.1210.1210.1210.12-
20 Oct 202110.1210.1210.1210.1210.12-
19 Oct 202110.1210.1210.1210.1210.12-
18 Oct 202110.1210.1210.1210.1210.12100
15 Oct 202110.1010.1010.1010.1010.10100
14 Oct 20219.859.859.859.859.85-
13 Oct 20219.859.859.859.859.85-
12 Oct 20219.859.859.859.859.85-
11 Oct 20219.859.859.859.859.85-
08 Oct 20219.859.859.859.859.85200
07 Oct 202110.4010.4010.4010.4010.40-
06 Oct 202110.4010.4010.4010.4010.40-
05 Oct 202110.4010.4010.4010.4010.40300
04 Oct 202110.5710.5710.5710.5710.57-
01 Oct 202110.5710.5710.5710.5710.57100
30 Sept 202110.5910.5910.5710.5710.5730,000
29 Sept 202110.6210.6210.5710.5910.5911,000
28 Sept 202110.7110.7110.7110.7110.71-
27 Sept 202110.7110.7110.7110.7110.71-
24 Sept 202110.7110.7110.7110.7110.71-
23 Sept 202110.7110.7110.7110.7110.71-
22 Sept 202110.7210.7510.7110.7110.714,100
21 Sept 202110.4510.4910.4410.4410.443,000
20 Sept 202110.3210.3210.3010.3210.323,700
17 Sept 202110.7810.7810.7810.7810.782,100
16 Sept 202110.8310.8310.8310.8310.83200
15 Sept 202111.2711.2711.2711.2711.27-
14 Sept 202111.2711.2711.2711.2711.27100
13 Sept 202111.3911.3911.3911.3911.394,500
10 Sept 202111.2211.2211.2211.2211.22-
09 Sept 202111.2211.2211.2211.2211.22-
08 Sept 202111.2211.2211.2211.2211.22-
07 Sept 202111.2211.2211.2211.2211.22-
03 Sept 202111.2211.2211.2211.2211.22-
02 Sept 202111.2211.2211.2211.2211.22-
01 Sept 202111.2211.2211.2211.2211.22-
31 Aug 202111.2211.2211.2211.2211.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...