The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Isuzu Motors Ltd (ISU.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

11.80

-0.10

(-0.84%)

At close: 09:05PM CEST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	11.90	11.90	11.80	11.80	11.80	100
23 Apr 2024	11.80	11.90	11.80	11.90	11.90	-
22 Apr 2024	11.80	11.90	11.80	11.90	11.90	-
19 Apr 2024	11.80	11.90	11.70	11.70	11.70	-
18 Apr 2024	11.90	11.90	11.80	11.80	11.80	-
17 Apr 2024	12.00	12.00	11.80	11.80	11.80	-
16 Apr 2024	12.20	12.20	12.10	12.10	12.10	-
15 Apr 2024	12.20	12.30	12.20	12.20	12.20	-
12 Apr 2024	12.20	12.20	12.10	12.20	12.20	-
11 Apr 2024	12.30	12.40	12.20	12.40	12.40	-
10 Apr 2024	12.30	12.30	12.20	12.30	12.30	-
09 Apr 2024	12.60	12.60	12.50	12.50	12.50	-
08 Apr 2024	12.70	12.70	12.60	12.60	12.60	-
05 Apr 2024	12.50	12.50	12.50	12.50	12.50	-
04 Apr 2024	12.60	12.70	12.50	12.50	12.50	-
03 Apr 2024	12.80	12.90	12.80	12.90	12.90	-
02 Apr 2024	12.70	12.70	12.50	12.50	12.50	-
28 Mar 2024	12.50	12.50	12.50	12.50	12.50	-
28 Mar 2024	43 Dividend
27 Mar 2024	12.90	13.00	12.90	12.90	-30.10	-
26 Mar 2024	13.00	13.00	12.80	12.90	-30.10	-
25 Mar 2024	12.80	12.80	12.80	12.80	-29.87	-
22 Mar 2024	13.10	13.10	12.90	12.90	-30.10	-
21 Mar 2024	12.80	12.80	12.70	12.80	-29.87	-
20 Mar 2024	12.60	12.80	12.60	12.70	-29.63	-
19 Mar 2024	12.70	12.70	12.60	12.70	-29.63	-
18 Mar 2024	12.60	12.80	12.60	12.60	-29.40	-
15 Mar 2024	12.40	12.40	12.30	12.40	-28.93	-
14 Mar 2024	12.20	12.30	12.20	12.20	-28.47	-
13 Mar 2024	12.20	12.20	12.10	12.10	-28.23	-
12 Mar 2024	12.20	12.20	12.10	12.20	-28.47	-
11 Mar 2024	12.20	12.30	12.00	12.00	-28.00	-
08 Mar 2024	12.20	12.20	12.10	12.10	-28.23	-
07 Mar 2024	12.70	12.80	12.70	12.70	-29.63	-
06 Mar 2024	12.90	12.90	12.80	12.80	-29.87	-
05 Mar 2024	12.80	12.80	12.80	12.80	-29.87	-
04 Mar 2024	13.00	13.00	13.00	13.00	-30.33	-
01 Mar 2024	13.10	13.20	13.10	13.20	-30.80	-
29 Feb 2024	13.10	13.10	13.10	13.10	-30.57	-
28 Feb 2024	13.00	13.00	12.90	12.90	-30.10	-
27 Feb 2024	13.20	13.20	13.20	13.20	-30.80	-
26 Feb 2024	13.10	13.10	13.10	13.10	-30.57	-
23 Feb 2024	13.20	13.40	13.20	13.40	-31.27	-
22 Feb 2024	13.30	13.30	13.20	13.30	-31.03	-
21 Feb 2024	13.20	13.20	13.20	13.20	-30.80	-
20 Feb 2024	13.30	13.30	13.20	13.20	-30.80	-
19 Feb 2024	13.30	13.30	13.30	13.30	-31.03	-
16 Feb 2024	13.10	13.10	13.00	13.10	-30.57	-
15 Feb 2024	12.90	12.90	12.90	12.90	-30.10	-
14 Feb 2024	12.70	12.80	12.70	12.70	-29.63	-
13 Feb 2024	12.60	12.70	12.50	12.50	-29.17	-
12 Feb 2024	12.70	12.90	12.60	12.90	-30.10	-
09 Feb 2024	12.60	12.70	12.60	12.70	-29.63	-
08 Feb 2024	12.80	12.80	12.80	12.80	-29.87	-
07 Feb 2024	12.80	12.90	12.80	12.80	-29.87	-
06 Feb 2024	12.60	12.60	12.60	12.60	-29.40	-
05 Feb 2024	12.70	12.70	12.70	12.70	-29.63	-
02 Feb 2024	12.70	12.70	12.60	12.70	-29.63	-
01 Feb 2024	12.90	12.90	12.90	12.90	-30.10	-
31 Jan 2024	12.70	12.70	12.70	12.70	-29.63	-
30 Jan 2024	12.60	12.70	12.60	12.60	-29.40	-
29 Jan 2024	13.00	13.00	12.60	12.90	-30.10	-
26 Jan 2024	12.70	12.70	12.70	12.70	-29.63	-
25 Jan 2024	12.80	12.90	12.80	12.80	-29.87	-
24 Jan 2024	12.70	12.80	12.70	12.80	-29.87	-
23 Jan 2024	12.70	12.80	12.70	12.70	-29.63	-
22 Jan 2024	12.80	12.80	12.80	12.80	-29.87	-
19 Jan 2024	12.50	12.60	12.50	12.60	-29.40	-
18 Jan 2024	12.50	12.60	12.50	12.60	-29.40	-
17 Jan 2024	12.40	12.40	12.30	12.30	-28.70	-
16 Jan 2024	12.50	12.60	12.50	12.50	-29.17	-
15 Jan 2024	12.50	12.50	12.50	12.50	-29.17	-
12 Jan 2024	12.50	12.60	12.50	12.60	-29.40	-
11 Jan 2024	12.30	12.30	12.20	12.20	-28.47	-
10 Jan 2024	12.20	12.30	12.20	12.30	-28.70	-
09 Jan 2024	12.20	12.20	12.20	12.20	-28.47	-
08 Jan 2024	12.10	12.10	12.10	12.10	-28.23	-
05 Jan 2024	12.10	12.20	12.10	12.10	-28.23	-
04 Jan 2024	12.10	12.10	12.00	12.00	-28.00	-
03 Jan 2024	11.60	11.60	11.50	11.50	-26.83	-
02 Jan 2024	11.60	11.60	11.60	11.60	-27.07	-
29 Dec 2023	11.60	11.60	11.60	11.60	-27.07	-
28 Dec 2023	11.50	11.50	11.50	11.50	-26.83	-
27 Dec 2023	11.50	11.50	11.40	11.40	-26.60	-
22 Dec 2023	11.50	11.60	11.50	11.50	-26.83	-
21 Dec 2023	11.60	11.60	11.60	11.60	-27.07	-
20 Dec 2023	11.60	11.60	11.50	11.50	-26.83	-
19 Dec 2023	11.60	11.60	11.40	11.50	-26.83	-
18 Dec 2023	11.60	11.60	11.50	11.60	-27.07	-
15 Dec 2023	11.70	11.80	11.70	11.70	-27.30	-
14 Dec 2023	11.50	11.50	11.40	11.40	-26.60	-
13 Dec 2023	11.70	11.70	11.70	11.70	-27.30	-
12 Dec 2023	12.00	12.00	11.90	11.90	-27.77	-
11 Dec 2023	12.10	12.10	12.10	12.10	-28.23	-
08 Dec 2023	12.00	12.00	11.80	11.80	-27.53	-
07 Dec 2023	12.30	12.40	12.20	12.30	-28.70	-
06 Dec 2023	12.30	12.30	12.20	12.20	-28.47	-
05 Dec 2023	12.00	12.00	11.90	12.00	-28.00	-
04 Dec 2023	11.80	11.80	11.80	11.80	-27.53	-
01 Dec 2023	12.00	12.00	11.90	12.00	-28.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.810.00(0.00%)

GOLD FUTURES2,329.70-8.70(-0.37%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,389.49-1,865.09(-3.50%)

The five essential pieces of financial paperwork you must never lose

Isuzu Motors Ltd (ISU.BE)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
0.00(0.00%)

GOLD FUTURES
2,329.70
-8.70(-0.37%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,389.49
-1,865.09(-3.50%)