iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517C00000500 | 2024-05-16 3:46PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 169 | 2,350.00% |
| ISUN240517C00002500 | 2024-04-25 3:57PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 3,650.00% |
| ISUN240517C00005000 | 2024-04-10 11:46AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 4,100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517P00000500 | 2024-05-17 3:32PM EDT | 0.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 17 | 117 | 3,900.00% |
| ISUN240517P00002500 | 2024-02-06 12:07PM EDT | 2.50 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 0 | 4,400.00% |
© 2024 Yahoo. All rights reserved.