iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240816C00000500 | 2024-05-20 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 756 | 412.50% |
| ISUN240816C00001000 | 2024-04-22 9:38AM EDT | 1.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 1 | 0.00% |
| ISUN240816C00002500 | 2024-01-16 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| ISUN240816C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 22 | 32 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240816P00002500 | 2024-05-06 9:36AM EDT | 2.50 | 2.40 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.