iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517C00000500 | 2024-05-16 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 169 | 2,350.00% |
| ISUN240816C00000500 | 2024-05-17 3:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 47 | 702 | 331.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517P00000500 | 2024-05-17 3:32PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 17 | 117 | 3,900.00% |
© 2024 Yahoo. All rights reserved.