iSun, Inc. (ISUN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517C00002500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 3,650.00% |
| ISUN240621C00002500 | 2024-05-17 1:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.10 | 0.00 | - | 36 | 1 | 0.00% |
| ISUN240816C00002500 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 50.00% |
| ISUN241115C00002500 | 2024-05-14 10:31AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 171 | 393.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISUN240517P00002500 | 2024-02-06 12:07PM EDT | 2024-05-17 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 0 | 4,400.00% |
| ISUN240816P00002500 | 2024-05-06 9:36AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.55 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.