Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 0 |
61.60 | 0.00 | - | - | 0 | 390.00 | 2.44 | 0.00 | - | 1 | 0 |
26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 0 |
14.01 | 0.00 | - | - | 0 | 410.00 | 3.40 | 0.00 | - | 2 | 0 |
14.70 | 0.00 | - | 7 | 0 | 420.00 | 0.80 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 0 | 430.00 | 3.00 | 0.00 | - | 1 | 0 |
3.50 | 0.00 | - | 4 | 0 | 440.00 | 5.40 | 0.00 | - | 3 | 0 |
2.35 | 0.00 | - | 11 | 0 | 450.00 | 25.07 | 0.00 | - | 4 | 0 |
1.00 | 0.00 | - | 2 | 0 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 3 | 0 | 470.00 | 27.10 | 0.00 | - | 11 | 0 |
2.70 | 0.00 | - | 1 | 0 | 480.00 | 25.40 | 0.00 | - | 2 | 0 |
2.25 | 0.00 | - | 2 | 0 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
3.60 | 0.00 | - | 2 | 0 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
4.96 | 0.00 | - | 1 | 0 | 520.00 | 88.60 | 0.00 | - | - | 0 |
1.20 | 0.00 | - | 2 | 0 | 530.00 | 98.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 700.00 | - | - | - | - | - |