UK markets open in 1 hour 15 minutes
NIKKEI 225
38,141.01 +67.03 (+0.18%) HANG SENG
18,975.40 +437.59 (+2.36%) CRUDE OIL
79.87 +0.61 (+0.77%) GOLD FUTURES
2,361.80 +21.50 (+0.92%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,120.18 +960.01 (+1.95%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.85 | 0.00 | - | 1 | 3 |
| 202.00 | 0.00 | - | - | 1 | 260.00 | 1.70 | 0.00 | - | 1 | 1 |
| 164.06 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 3.18 | 0.00 | - | 10 | 0 |
| 135.52 | 0.00 | - | - | 1 | 350.00 | 4.16 | 0.00 | - | 10 | 0 |
| 109.49 | 0.00 | - | 1 | 0 | 370.00 | 5.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 10.02 | 0.00 | - | - | 0 |
| 101.14 | 0.00 | - | 2 | 5 | 390.00 | 6.50 | 0.00 | - | - | 1 |
| 82.04 | 0.00 | - | 3 | 5 | 400.00 | 15.20 | 0.00 | - | 1 | 0 |
| 80.60 | +34.60 | +75.22% | - | 15 | 410.00 | 19.50 | 0.00 | - | 1 | 0 |
| 73.00 | 0.00 | - | - | 1 | 420.00 | 23.80 | 0.00 | - | 9 | 0 |
| 51.84 | 0.00 | - | - | 0 | 430.00 | 18.80 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | - | 0 | 440.00 | 31.34 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 7 | 0 | 450.00 | 27.70 | 0.00 | - | 9 | 0 |
| 13.20 | 0.00 | - | 7 | 0 | 460.00 | 33.60 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 470.00 | 40.20 | 0.00 | - | 22 | 0 |
| 8.72 | 0.00 | - | 7 | 0 | 480.00 | 44.11 | 0.00 | - | 11 | 0 |
| 19.90 | 0.00 | - | 15 | 0 | 490.00 | 51.20 | 0.00 | - | 11 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 500.00 | 63.00 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 3 | 510.00 | 44.70 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 5 | 7 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 117.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 127.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 137.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 147.50 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 7 | 0 | 680.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.