Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 380.00 | 103.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 470.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 500.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IT241220C00550000 | 2024-04-22 1:41PM EDT | 550.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT241220P00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00290000 | 2024-03-25 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 430.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 450.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 500.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.