Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 61.60 | 0.00 | - | - | 1 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
| 14.01 | 0.00 | - | - | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
| 14.70 | 0.00 | - | 7 | 32 | 420.00 | 6.68 | 0.00 | - | 217 | 213 |
| 13.00 | +2.82 | +38.32% | 1 | 19 | 430.00 | 12.67 | 0.00 | - | 1 | 22 |
| 5.80 | +2.60 | +81.25% | 9 | 56 | 440.00 | 5.40 | -17.90 | -76.82% | 3 | 802 |
| 2.35 | +1.05 | +80.77% | 11 | 29 | 450.00 | 25.07 | 0.00 | - | 4 | 14 |
| 1.00 | 0.00 | - | 2 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | 3 | 53 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
| 2.70 | 0.00 | - | 1 | 14 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 3.60 | 0.00 | - | 2 | 235 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.