UK Markets close in 1 hr 6 mins

Gartner, Inc. (IT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.28+2.45 (+1.01%)
As of 04:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT221216C001600002021-12-14 12:54PM EDT160.00155.03146.00150.500.00--2202.84%
IT221216C001750002021-12-02 1:54PM EDT175.00149.07162.30167.000.00--3256.46%
IT221216C002100002021-12-02 1:57PM EDT210.00118.24130.70134.400.00--6203.20%
IT221216C002200002022-01-03 2:38PM EDT220.00111.1094.0098.000.00-12138.76%
IT221216C002400002021-12-20 10:43AM EDT240.0089.5079.7082.900.00--1125.47%
IT221216C002500002021-12-02 2:00PM EDT250.0086.6597.90101.100.00--1162.05%
IT221216C002600002021-12-15 11:51AM EDT260.0078.2866.0069.000.00-14113.79%
IT221216C002700002021-12-20 1:11PM EDT270.0063.7359.7062.800.00-17108.88%
IT221216C002800002021-12-20 1:11PM EDT280.0057.8552.9056.900.00-16103.67%
IT221216C002900002021-11-02 11:05AM EDT290.0082.1954.5059.000.00-67110.90%
IT221216C003000002021-12-20 4:06PM EDT300.0048.9041.5046.300.00-11595.32%
IT221216C003100002021-11-23 10:34AM EDT310.0051.0553.3056.500.00--1115.98%
IT221216C003200002021-12-16 10:30AM EDT320.0053.0034.2037.400.00-12090.38%
IT221216C003300002021-12-22 2:49PM EDT330.0042.8030.1033.500.00-11687.57%
IT221216C003400002022-01-05 11:37AM EDT340.0033.7026.1029.90-11.00-24.61%1784.76%
IT221216C003500002021-12-29 12:11PM EDT350.0040.4023.1026.700.00-1582.75%
IT221216C003600002021-11-04 2:57PM EDT360.0032.7025.5030.000.00--190.23%
IT221216C003700002021-11-10 7:51AM EDT370.0019.9023.4027.300.00--289.03%
IT221216C004000002021-12-30 3:32PM EDT400.0022.8012.7015.800.00-126576.62%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT221216P001650002021-12-13 1:05AM EDT165.003.802.755.000.00-1453.53%
IT221216P002300002021-12-20 1:24PM EDT230.0014.5011.3013.800.00--131.74%
IT221216P002400002021-12-21 3:46PM EDT240.0015.2012.9016.900.00-1629.25%
IT221216P002500002022-01-03 1:27PM EDT250.0014.6017.3019.200.00-11024.45%
IT221216P002600002022-01-03 4:45PM EDT260.0017.1020.1022.700.00-21219.85%
IT221216P002700002022-01-03 3:23PM EDT270.0020.0023.9027.500.00-21214.03%
IT221216P002800002021-12-31 2:56PM EDT280.0020.9028.1030.900.00-1910.00%
IT221216P002900002022-01-03 3:59PM EDT290.0026.8032.4035.500.00-1340.00%
IT221216P003000002022-01-03 3:20PM EDT300.0031.3037.1040.300.00-1150.00%
IT221216P003100002021-12-31 1:24PM EDT310.0032.8042.3046.000.00-1100.00%
IT221216P003200002021-12-31 12:53PM EDT320.0037.7048.0051.500.00-170.00%
IT221216P003300002021-12-31 12:56PM EDT330.0042.5053.9057.500.00-1600.00%
IT221216P003400002022-01-05 11:37AM EDT340.0055.7060.4063.80+9.00+19.27%1100.00%
IT221216P003500002021-12-02 3:28PM EDT350.0061.5050.5054.300.00-120.00%
IT221216P003600002021-11-10 7:51AM EDT360.0072.1064.6072.500.00--10.00%
IT221216P004800002021-11-05 9:30AM EDT480.00155.20174.50178.500.00-210.00%