Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00350000 | 2023-12-13 4:50PM EDT | 2024-06-21 | 128.80 | 112.50 | 117.20 | 0.00 | - | - | 0 | 332.28% |
| IT240920C00350000 | 2024-03-12 2:52PM EDT | 2024-09-20 | 135.52 | 133.80 | 137.70 | 0.00 | - | - | 1 | 112.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00350000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| IT240920P00350000 | 2024-06-12 3:25PM EDT | 2024-09-20 | 2.00 | 0.10 | 4.90 | 0.00 | - | 4 | 14 | 36.74% |
© 2024 Yahoo. All rights reserved.