UK markets open in 7 hours
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.30 -0.15 (-0.19%) GOLD FUTURES
2,343.80 -5.30 (-0.23%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,537.45 +344.42 (+0.66%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00420000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 7.82 | 12.50 | 15.60 | 0.00 | - | 4 | 14 | 40.55% |
| IT240719C00420000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 19.60 | 19.00 | 21.10 | +7.90 | +67.52% | 1 | 2 | 27.72% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 79.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00420000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.10 | 0.60 | 1.70 | 0.00 | - | 1 | 41 | 29.66% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 13.10 | 4.20 | 6.20 | 0.00 | - | 3 | 6 | 22.05% |
| IT240920P00420000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 17.37 | 13.50 | 17.20 | 0.00 | - | 1 | 44 | 26.16% |
© 2024 Yahoo. All rights reserved.