Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00300000 | 2024-01-18 4:20PM EDT | 2024-06-21 | 168.92 | 152.70 | 157.50 | 0.00 | - | 1 | 1 | 73.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00300000 | 2024-03-18 11:43AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 103.78% |