Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00320000 | 2023-11-03 9:41AM EDT | 2024-06-21 | 78.90 | 130.00 | 134.00 | 0.00 | - | 1 | 1 | 118.85% |
IT240920C00320000 | 2024-03-12 2:58PM EDT | 2024-09-20 | 164.06 | 161.50 | 166.30 | 0.00 | - | - | 1 | 111.86% |