Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00330000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.97% |
IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 50.91% |
IT240920P00330000 | 2024-02-07 3:55PM EDT | 2024-09-20 | 2.80 | 0.45 | 5.00 | 0.00 | - | - | 1 | 41.51% |