UK markets closed

Gartner, Inc. (IT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
476.67-4.17 (-0.87%)
At close: 04:00PM EDT
475.28 -1.39 (-0.29%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT240621C003500002023-12-13 4:50PM EDT2024-06-21128.80112.50117.200.00--00.00%
IT240920C003500002024-03-12 2:52PM EDT2024-09-20135.52136.00139.900.00--148.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IT240621P003500002024-01-29 10:30AM EDT2024-06-212.900.000.000.00-1712.50%
IT240920P003500002024-02-23 10:30AM EDT2024-09-204.200.504.400.00-1334.23%