Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00350000 | 2023-12-13 4:50PM EDT | 2024-06-21 | 128.80 | 112.50 | 117.20 | 0.00 | - | - | 0 | 0.00% |
IT240920C00350000 | 2024-03-12 2:52PM EDT | 2024-09-20 | 135.52 | 136.00 | 139.90 | 0.00 | - | - | 1 | 48.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00350000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
IT240920P00350000 | 2024-02-23 10:30AM EDT | 2024-09-20 | 4.20 | 0.50 | 4.40 | 0.00 | - | 1 | 3 | 34.23% |