UK markets open in 16 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,440.77 -137.53 (-0.74%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,328.50 -2.70 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,705.76 -593.57 (-1.16%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00370000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 102.99 | 103.80 | 107.90 | 0.00 | - | 1 | 3 | 119.42% |
| IT240920C00370000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 109.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00370000 | 2024-03-15 9:38AM EDT | 2024-06-21 | 2.10 | 0.20 | 5.00 | 0.00 | - | 10 | 11 | 44.97% |
| IT240920P00370000 | 2024-04-17 2:06PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IT241220P00370000 | 2024-05-01 3:16PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.