Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00380000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 93.70 | 94.50 | 98.50 | 0.00 | - | 1 | 7 | 119.87% |
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 2024-12-20 | 103.50 | 73.00 | 76.40 | 0.00 | - | 1 | 10 | 37.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00380000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 54.05% |
| IT240621P00380000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IT240920P00380000 | 2024-05-01 10:14AM EDT | 2024-09-20 | 10.02 | 5.70 | 9.20 | +10.02 | - | - | 1 | 26.98% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 14.80 | 11.00 | 15.40 | +14.80 | - | - | 5 | 26.95% |
© 2024 Yahoo. All rights reserved.