UK markets open in 7 hours 24 minutes
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.64 +0.38 (+0.48%) GOLD FUTURES
2,355.20 +14.90 (+0.64%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,280.82 +1,577.57 (+3.24%)
Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00390000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 61.60 | 44.50 | 49.40 | 0.00 | - | - | 1 | 63.65% |
| IT240621C00390000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 89.28 | 78.00 | 82.70 | 0.00 | - | - | 1 | 94.43% |
| IT240920C00390000 | 2024-03-12 3:04PM EDT | 2024-09-20 | 101.14 | 98.60 | 102.00 | 0.00 | - | 2 | 5 | 75.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00390000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 2.44 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 40.63% |
| IT240621P00390000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 1.80 | 0.25 | 4.20 | -2.53 | -58.43% | 1 | 10 | 33.50% |
| IT240920P00390000 | 2024-04-09 2:49PM EDT | 2024-09-20 | 6.50 | 7.20 | 10.00 | 0.00 | - | - | 1 | 27.21% |
© 2024 Yahoo. All rights reserved.