Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00400000 | 2023-12-06 1:33PM EDT | 2024-06-21 | 65.36 | 49.40 | 53.10 | 0.00 | - | 2 | 3 | 29.99% |
| IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 59.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00400000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 3.00 | 1.10 | 5.80 | 0.00 | - | 2 | 1 | 52.07% |
| IT240621P00400000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 6.50 | 3.50 | 6.00 | 0.00 | - | 18 | 18 | 33.23% |
| IT240920P00400000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 11.62 | 10.20 | 13.10 | 0.00 | - | 25 | 30 | 29.32% |
© 2024 Yahoo. All rights reserved.