Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00440000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 6.23 | 8.40 | 10.10 | 0.00 | - | 2 | 55 | 24.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00440000 | 2024-05-01 10:50AM EDT | 2024-05-17 | 23.30 | 10.50 | 13.90 | 0.00 | - | 96 | 802 | 20.66% |
| IT240621P00440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 26.40 | 16.20 | 17.70 | 0.00 | - | 10 | 134 | 17.69% |
| IT240920P00440000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 31.34 | 26.90 | 28.80 | 0.00 | - | 1 | 4 | 21.23% |
© 2024 Yahoo. All rights reserved.