Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00460000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 1.25 | 0.20 | 2.50 | 0.00 | - | 15 | 18 | 36.86% |
| IT240621C00460000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 4.80 | 2.75 | 4.70 | 0.00 | - | 6 | 61 | 24.32% |
| IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 15.10 | 17.70 | 0.00 | - | 7 | 6 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 29.00 | 32.50 | 0.00 | - | 3 | 0 | 29.08% |
| IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 30.00 | 33.50 | 0.00 | - | 10 | 16 | 18.23% |
| IT240920P00460000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 32.50 | 37.50 | 41.40 | 0.00 | - | 1 | 1 | 20.42% |
© 2024 Yahoo. All rights reserved.