UK markets open in 2 hours 39 minutes
NIKKEI 225
38,422.01 -810.79 (-2.07%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.88 +0.47 (+0.55%) GOLD FUTURES
2,402.60 +19.60 (+0.82%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,399.92 -1,862.28 (-3.56%)
Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240419C00480000 | 2024-04-15 10:11AM EDT | 2024-04-19 | 2.05 | 0.40 | 2.50 | -1.35 | -39.71% | 2 | 39 | 41.77% |
| IT240517C00480000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 15.20 | 13.40 | 14.70 | +1.53 | +11.19% | 1 | 12 | 39.38% |
| IT240621C00480000 | 2024-04-12 10:21AM EDT | 2024-06-21 | 20.50 | 17.90 | 19.10 | 0.00 | - | 1 | 27 | 32.89% |
| IT240920C00480000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 34.68 | 30.40 | 33.00 | 0.00 | - | 3 | 6 | 32.91% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240419P00480000 | 2024-04-15 12:58PM EDT | 2024-04-19 | 10.20 | 15.00 | 17.90 | -7.30 | -41.71% | 20 | 51 | 34.25% |
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 26.90 | 29.40 | 0.00 | - | 2 | 8 | 36.16% |
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 30.50 | 31.60 | 0.00 | - | 1 | 5 | 27.86% |
© 2024 Yahoo. All rights reserved.