Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00490000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 56.20% |
| IT240621C00490000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 6.80 | 0.15 | 4.30 | 0.00 | - | 4 | 14 | 34.83% |
| IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 6.70 | 10.40 | 0.00 | - | 15 | 14 | 28.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 28.80 | 59.00 | 63.50 | 0.00 | - | 8 | 19 | 54.50% |
| IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 59.00 | 63.30 | 0.00 | - | 7 | 5 | 27.66% |
| IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 60.50 | 64.00 | 0.00 | - | 11 | 12 | 17.68% |
© 2024 Yahoo. All rights reserved.