Gartner, Inc. (IT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00500000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 235 | 62.13% |
| IT240621C00500000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.23 | 0.70 | 5.00 | 0.00 | - | 1 | 15 | 40.10% |
| IT240920C00500000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 21.00 | 4.90 | 8.80 | 0.00 | - | 1 | 5 | 28.84% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 30.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00500000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 69.90 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 60.33% |
| IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 69.00 | 73.50 | 0.00 | - | 1 | 9 | 31.42% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 69.50 | 73.80 | 0.00 | - | 1 | 0 | 19.12% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 71.70 | 75.40 | 0.00 | - | 11 | 16 | 17.16% |
© 2024 Yahoo. All rights reserved.