Gartner, Inc. (IT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00520000 | 2024-04-12 10:33AM EDT | 2024-05-17 | 4.96 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 73.24% |
| IT240621C00520000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 2.68 | 0.10 | 1.75 | 0.00 | - | 10 | 3 | 35.38% |
| IT240920C00520000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 4.10 | 1.80 | 5.80 | 0.00 | - | 1 | 11 | 28.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00520000 | 2024-02-06 10:40AM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.