Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00640000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 70.31% |
IT240621C00640000 | 2024-02-05 4:24PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 65.87% |