Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00680000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 50.20% |
IT240920C00680000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 49.00% |
IT241220C00680000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 2.05 | 0.10 | 5.00 | 0.00 | - | - | 1 | 38.17% |